PNC Process Systems Co., Ltd. (603690.SS)

CNY 25.55

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.06 26.08 25.47 25.62 14.4 Million
06 Mar, 2025 25.88 26.65 25.88 26.27 19.57 Million
05 Mar, 2025 26.17 26.46 25.6 25.81 16.11 Million
04 Mar, 2025 25.0 27.05 24.9 26.7 40.94 Million
03 Mar, 2025 28.63 29.0 25.99 26.51 40.94 Million
28 Feb, 2025 28.61 28.61 28.61 28.61 4.84 Million
27 Feb, 2025 26.01 26.01 26.01 26.01 -
26 Feb, 2025 26.01 26.01 26.01 26.01 -
25 Feb, 2025 26.01 26.01 26.01 26.01 -
24 Feb, 2025 26.01 26.01 26.01 26.01 -