PNC Process Systems Co., Ltd. (603690.SS)
CNY 25.55
(1.91%)
CNY 25.55
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 27.76 | 29.94 | 26.12 | 29.26 | 73.22 Million |
| 08 Apr, 2025 | 29.12 | 29.6 | 27.3 | 29.02 | 67.97 Million |
| 07 Apr, 2025 | 27.5 | 30.38 | 26.85 | 28.22 | 79.88 Million |
| 03 Apr, 2025 | 30.6 | 31.45 | 28.96 | 29.1 | 66.42 Million |
| 02 Apr, 2025 | 32.9 | 33.68 | 31.33 | 31.48 | 73.51 Million |
| 01 Apr, 2025 | 30.0 | 34.49 | 30.0 | 32.9 | 108.01 Million |
| 31 Mar, 2025 | 31.8 | 34.36 | 31.24 | 31.8 | 128.47 Million |
| 28 Mar, 2025 | 31.24 | 31.24 | 30.8 | 31.24 | 83.8 Million |
| 27 Mar, 2025 | 26.3 | 28.4 | 25.92 | 28.4 | 32.51 Million |
| 26 Mar, 2025 | 25.21 | 26.14 | 25.21 | 25.82 | 12.62 Million |
0NHS
002600
002586
ABNX
FHB
MLONL