CNY 25.85
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 26.38 | 27.64 | 26.37 | 26.78 | 7 Million |
18 Oct, 2023 | 27.33 | 27.68 | 26.63 | 26.63 | 5.45 Million |
17 Oct, 2023 | 27.15 | 27.49 | 26.81 | 27.42 | 4.29 Million |
16 Oct, 2023 | 27.87 | 27.95 | 26.96 | 27.14 | 5.13 Million |
13 Oct, 2023 | 27.7 | 28.04 | 27.51 | 27.75 | 5.78 Million |
12 Oct, 2023 | 27.77 | 28.35 | 27.38 | 28.02 | 9.12 Million |
11 Oct, 2023 | 27.18 | 27.48 | 27.05 | 27.48 | 5.62 Million |
10 Oct, 2023 | 27.2 | 27.54 | 27.05 | 27.18 | 4.82 Million |
09 Oct, 2023 | 27.01 | 27.31 | 26.8 | 27.09 | 5.29 Million |
28 Sep, 2023 | 26.58 | 27.49 | 26.37 | 27.25 | 7.65 Million |
0NHS
002600
002586
ABNX
FHB
MLONL