Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.19 52.19 52.19 52.19 4.88 Million
29 Apr, 2024 57.54 58.46 56.53 57.99 13.72 Million
28 Apr, 2024 57.54 58.46 56.53 57.99 13.72 Million
26 Apr, 2024 56.08 57.87 56.07 57.73 10.65 Million
25 Apr, 2024 55.4 56.93 55.11 56.64 9.07 Million
24 Apr, 2024 55.11 55.97 53.73 55.97 14.34 Million
23 Apr, 2024 56.63 57.04 55.27 55.47 9.72 Million
22 Apr, 2024 55.59 57.12 54.98 56.62 10.67 Million
21 Apr, 2024 55.59 57.12 54.98 56.62 10.67 Million
19 Apr, 2024 57.48 57.65 55.65 55.66 16.38 Million