Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.5 46.0 45.05 45.66 7.92 Million
14 May, 2024 46.69 47.0 45.05 45.5 18.78 Million
13 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
12 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
10 May, 2024 49.32 49.4 48.34 49.23 10.16 Million
09 May, 2024 47.97 49.33 47.92 49.23 14.37 Million
08 May, 2024 48.2 48.39 47.67 48.03 10.18 Million
07 May, 2024 47.53 48.33 47.33 48.25 17.03 Million
06 May, 2024 46.97 48.92 46.97 47.95 35.94 Million
05 May, 2024 46.97 48.92 46.97 47.95 35.94 Million