Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 40.52 40.62 39.13 40.04 9.76 Million
26 May, 2024 40.52 40.62 39.13 40.04 9.76 Million
24 May, 2024 41.91 42.6 40.54 40.56 10.69 Million
23 May, 2024 43.15 43.4 42.0 42.06 9.52 Million
22 May, 2024 43.67 44.65 42.12 43.76 14.92 Million
21 May, 2024 47.01 47.67 46.77 47.59 14.75 Million
20 May, 2024 46.65 47.33 46.16 47.01 13.79 Million
19 May, 2024 46.65 47.33 46.16 47.01 13.79 Million
17 May, 2024 46.19 46.4 45.33 46.37 9.84 Million
16 May, 2024 46.63 46.83 45.68 46.27 13.65 Million