Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 10.74

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.27 10.31 10.0 10.04 2.16 Million
18 Sep, 2023 10.14 10.5 10.06 10.17 3.31 Million
15 Sep, 2023 10.16 10.34 10.1 10.14 1.59 Million
14 Sep, 2023 10.35 10.45 10.16 10.25 1.91 Million