Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 12.09
(5.22%)
CNY 12.09
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.36 | 11.6 | 11.23 | 11.4 | 3.11 Million |
| 11 Apr, 2025 | 10.91 | 11.18 | 10.8 | 11.11 | 3.13 Million |
| 10 Apr, 2025 | 10.74 | 11.21 | 10.74 | 10.96 | 4.74 Million |
| 09 Apr, 2025 | 10.42 | 10.85 | 9.44 | 10.7 | 6.53 Million |
| 08 Apr, 2025 | 10.99 | 11.29 | 10.23 | 10.42 | 8.58 Million |
| 07 Apr, 2025 | 11.78 | 11.8 | 11.37 | 11.37 | 3.25 Million |
| 03 Apr, 2025 | 12.7 | 12.77 | 12.47 | 12.63 | 5.54 Million |
| 02 Apr, 2025 | 13.18 | 13.18 | 12.7 | 12.82 | 11 Million |
| 01 Apr, 2025 | 12.22 | 13.31 | 12.22 | 13.31 | 8.09 Million |
| 31 Mar, 2025 | 11.9 | 12.12 | 11.69 | 12.1 | 4.21 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX