Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 16.59
(-3.38%)
CNY 16.59
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.15 | 15.18 | 14.82 | 14.86 | 2.94 Million |
| 13 Dec, 2023 | 15.2 | 15.24 | 14.9 | 15.02 | 3.16 Million |
| 12 Dec, 2023 | 15.19 | 15.33 | 15.07 | 15.19 | 2.51 Million |
| 11 Dec, 2023 | 14.85 | 15.22 | 14.8 | 15.18 | 4.16 Million |
| 08 Dec, 2023 | 15.21 | 15.54 | 14.91 | 14.99 | 3.98 Million |
| 07 Dec, 2023 | 15.44 | 15.46 | 15.16 | 15.21 | 3.8 Million |
| 06 Dec, 2023 | 15.6 | 15.75 | 15.39 | 15.44 | 5.11 Million |
| 05 Dec, 2023 | 15.85 | 16.12 | 15.63 | 15.69 | 5.39 Million |
| 04 Dec, 2023 | 16.1 | 16.25 | 15.9 | 15.99 | 5.18 Million |
| 01 Dec, 2023 | 16.09 | 16.34 | 15.71 | 16.2 | 6.26 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX