CNY 16.2
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 11.01 | 11.43 | 11.0 | 11.35 | 3.88 Million |
01 Mar, 2024 | 10.93 | 11.11 | 10.77 | 10.98 | 3.17 Million |
29 Feb, 2024 | 10.45 | 10.98 | 10.45 | 10.97 | 3.82 Million |
28 Feb, 2024 | 11.8 | 12.01 | 10.62 | 10.62 | 7.16 Million |
27 Feb, 2024 | 12.29 | 12.29 | 11.6 | 11.8 | 7.23 Million |
26 Feb, 2024 | 11.2 | 11.94 | 11.0 | 11.94 | 4.81 Million |
23 Feb, 2024 | 10.4 | 10.89 | 10.3 | 10.85 | 2.43 Million |
22 Feb, 2024 | 9.9 | 10.32 | 9.9 | 10.29 | 2.23 Million |
21 Feb, 2024 | 9.6 | 10.36 | 9.48 | 9.98 | 3.25 Million |
20 Feb, 2024 | 9.51 | 9.76 | 9.38 | 9.73 | 2.41 Million |
ANMOL
DHG
KIRANVYPAR
INXDF
8977
XALL