Qijing Machinery Co., Ltd. (603677.SS)

CNY 13.54

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.09 11.48 10.94 11.47 1.35 Million
08 Jul, 2024 11.47 11.47 11.2 11.23 794.68 Thousand
05 Jul, 2024 11.18 11.51 11.17 11.45 931.78 Thousand
04 Jul, 2024 11.43 11.48 11.14 11.33 1.46 Million
03 Jul, 2024 11.71 11.73 11.37 11.39 1.03 Million
02 Jul, 2024 11.73 11.77 11.64 11.71 745.5 Thousand
01 Jul, 2024 11.65 11.74 11.55 11.74 861.2 Thousand
28 Jun, 2024 11.5 11.76 11.41 11.65 1 Million
27 Jun, 2024 11.76 11.84 11.46 11.5 963 Thousand
26 Jun, 2024 11.31 11.76 11.24 11.76 1.13 Million