Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 12.99

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.23 15.24 15.05 15.2 3.63 Million
19 Mar, 2024 15.29 15.36 15.15 15.16 3.21 Million
18 Mar, 2024 15.28 15.29 14.94 15.29 6.6 Million
17 Mar, 2024 15.28 15.29 14.94 15.29 6.6 Million
15 Mar, 2024 15.12 15.31 15.06 15.27 3.15 Million
14 Mar, 2024 15.35 15.59 15.13 15.19 3.83 Million
13 Mar, 2024 15.59 15.64 15.35 15.35 3.89 Million
12 Mar, 2024 15.49 15.62 15.31 15.53 5.63 Million
11 Mar, 2024 15.23 15.88 15.18 15.38 8.5 Million
10 Mar, 2024 15.23 15.88 15.18 15.38 8.5 Million