Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 12.99

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.89 12.98 12.0 12.24 9.18 Million
14 Apr, 2024 12.89 12.98 12.0 12.24 9.18 Million
12 Apr, 2024 13.03 13.15 12.84 12.89 3.09 Million
11 Apr, 2024 13.21 13.29 13.06 13.1 2.76 Million
10 Apr, 2024 13.64 13.68 13.18 13.21 3.6 Million
09 Apr, 2024 13.29 13.68 12.93 13.6 5.84 Million
08 Apr, 2024 13.73 13.75 13.28 13.28 4.89 Million
07 Apr, 2024 13.73 13.75 13.28 13.28 4.89 Million
03 Apr, 2024 13.55 13.84 13.48 13.73 4.72 Million
02 Apr, 2024 13.79 13.79 13.47 13.54 4.33 Million