ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 15.69
(-0.13%)
CNY 15.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.48 | 14.76 | 14.03 | 14.26 | 5.13 Million |
| 09 Oct, 2024 | 15.84 | 15.95 | 14.6 | 14.6 | 7.24 Million |
| 08 Oct, 2024 | 17.53 | 17.53 | 15.06 | 16.22 | 10.26 Million |
| 30 Sep, 2024 | 15.32 | 16.23 | 14.82 | 16.01 | 7.89 Million |
| 27 Sep, 2024 | 14.4 | 15.11 | 14.36 | 14.87 | 3.2 Million |
| 26 Sep, 2024 | 13.95 | 14.3 | 13.9 | 14.3 | 3 Million |
| 25 Sep, 2024 | 13.76 | 14.38 | 13.76 | 14.03 | 3.98 Million |
| 24 Sep, 2024 | 13.46 | 13.78 | 13.3 | 13.74 | 3.95 Million |
| 23 Sep, 2024 | 13.4 | 13.64 | 13.0 | 13.48 | 2.95 Million |
| 20 Sep, 2024 | 13.42 | 13.54 | 13.12 | 13.14 | 1.9 Million |
STSU
8167
MINOLTAF
PATRON
SOLV
2763