ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 15.69
(-0.13%)
CNY 15.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.3 | 17.5 | 15.87 | 17.25 | 12 Million |
| 06 Nov, 2024 | 15.45 | 16.79 | 15.45 | 16.28 | 11.82 Million |
| 05 Nov, 2024 | 15.14 | 15.69 | 14.94 | 15.44 | 8.51 Million |
| 04 Nov, 2024 | 14.74 | 15.5 | 14.6 | 15.23 | 9.12 Million |
| 01 Nov, 2024 | 14.23 | 15.7 | 14.16 | 14.78 | 10.64 Million |
| 31 Oct, 2024 | 14.34 | 14.5 | 14.12 | 14.27 | 4.46 Million |
| 30 Oct, 2024 | 14.18 | 14.6 | 14.16 | 14.43 | 2.96 Million |
| 29 Oct, 2024 | 15.01 | 15.13 | 14.44 | 14.46 | 4.74 Million |
| 28 Oct, 2024 | 15.08 | 15.19 | 14.9 | 15.01 | 4.35 Million |
| 25 Oct, 2024 | 14.84 | 15.09 | 14.72 | 14.99 | 4.41 Million |
STSU
8167
MINOLTAF
PATRON
SOLV
2763