Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)
CNY 67.95
(3.19%)
CNY 67.95
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.0 | 24.44 | 23.49 | 23.66 | 18 Million |
| 01 Aug, 2024 | 23.8 | 24.56 | 23.47 | 24.15 | 31.12 Million |
| 31 Jul, 2024 | 20.84 | 22.8 | 20.76 | 22.8 | 12.84 Million |
| 30 Jul, 2024 | 20.36 | 21.46 | 19.99 | 20.73 | 8.06 Million |
| 29 Jul, 2024 | 20.59 | 20.68 | 20.21 | 20.34 | 2.76 Million |
| 26 Jul, 2024 | 20.21 | 20.8 | 20.21 | 20.61 | 4.59 Million |
| 25 Jul, 2024 | 20.0 | 20.53 | 19.82 | 20.21 | 4.36 Million |
| 24 Jul, 2024 | 20.51 | 20.88 | 19.98 | 20.08 | 5.62 Million |
| 23 Jul, 2024 | 21.55 | 21.75 | 20.61 | 20.62 | 4.03 Million |
| 22 Jul, 2024 | 21.23 | 21.55 | 21.16 | 21.36 | 2.98 Million |
RISMA
6088
002312
FNMAL
JPSTF
ARMP