Keli Sensing Technology (Ningbo) Co.,Ltd. (603662.SS)

CNY 67.95

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.55 26.15 25.32 25.67 11.86 Million
20 Sep, 2024 25.88 26.15 25.23 25.62 15 Million
19 Sep, 2024 24.56 26.54 24.03 25.85 23.84 Million
18 Sep, 2024 23.68 24.35 23.41 24.19 8.67 Million
13 Sep, 2024 24.43 24.61 23.71 23.71 9.68 Million
12 Sep, 2024 25.18 25.24 24.21 24.31 11.33 Million
11 Sep, 2024 24.75 25.25 24.63 24.92 11.33 Million
10 Sep, 2024 25.0 25.16 24.27 24.97 12.88 Million
09 Sep, 2024 24.21 25.48 24.19 25.2 15.39 Million
08 Sep, 2024 24.21 25.48 24.19 25.2 15.39 Million