Jinhua Chunguang Technology Co.,Ltd (603657.SS)
CNY 16.83
(0.78%)
CNY 16.83
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.78 | 15.32 | 14.65 | 15.22 | 4.2 Million |
| 18 Feb, 2025 | 15.19 | 15.46 | 14.78 | 14.82 | 4.75 Million |
| 17 Feb, 2025 | 14.98 | 15.52 | 14.71 | 15.24 | 6.67 Million |
| 14 Feb, 2025 | 15.26 | 15.26 | 14.82 | 14.91 | 5.24 Million |
| 13 Feb, 2025 | 15.79 | 15.81 | 15.15 | 15.3 | 10.22 Million |
| 12 Feb, 2025 | 14.37 | 15.81 | 14.35 | 15.81 | 4.83 Million |
| 11 Feb, 2025 | 14.55 | 14.57 | 14.24 | 14.37 | 2.04 Million |
| 10 Feb, 2025 | 14.41 | 14.57 | 14.29 | 14.54 | 2.97 Million |
| 07 Feb, 2025 | 14.51 | 14.68 | 14.2 | 14.4 | 3.51 Million |
| 06 Feb, 2025 | 14.1 | 14.4 | 13.85 | 14.33 | 2.8 Million |
603226
9795
GRP-UN
DNCVF
8871
CHIC