Jinhua Chunguang Technology Co.,Ltd (603657.SS)

CNY 16.83

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.72 15.72 15.3 15.42 1 Million
18 Sep, 2023 15.3 15.77 15.05 15.72 1.47 Million
15 Sep, 2023 15.44 15.44 15.15 15.21 710.2 Thousand
14 Sep, 2023 15.64 15.64 15.16 15.36 1.14 Million