Jinhua Chunguang Technology Co.,Ltd (603657.SS)
CNY 15.88
(-1.49%)
CNY 15.88
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.17 | 16.35 | 15.81 | 15.88 | 3.45 Million |
| 23 Apr, 2025 | 15.93 | 16.45 | 15.82 | 16.12 | 5.55 Million |
| 22 Apr, 2025 | 15.23 | 15.87 | 15.21 | 15.8 | 6.91 Million |
| 21 Apr, 2025 | 14.66 | 15.35 | 14.56 | 15.31 | 6.6 Million |
| 18 Apr, 2025 | 14.65 | 14.82 | 14.36 | 14.73 | 3.74 Million |
| 17 Apr, 2025 | 14.42 | 15.19 | 14.31 | 14.7 | 5.04 Million |
| 16 Apr, 2025 | 14.88 | 15.0 | 14.3 | 14.43 | 4.32 Million |
| 15 Apr, 2025 | 15.02 | 15.05 | 14.69 | 15.03 | 4.02 Million |
| 14 Apr, 2025 | 14.86 | 15.29 | 14.85 | 14.93 | 5.95 Million |
| 11 Apr, 2025 | 14.13 | 15.09 | 14.03 | 14.68 | 8.07 Million |
603226
9795
GRP-UN
DNCVF
8871
CHIC