Jinhua Chunguang Technology Co.,Ltd (603657.SS)
CNY 16.83
(0.78%)
CNY 16.83
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.68 | 17.07 | 16.51 | 16.83 | 3.29 Million |
| 29 Apr, 2025 | 16.35 | 16.87 | 15.97 | 16.7 | 3.46 Million |
| 28 Apr, 2025 | 16.59 | 16.9 | 16.21 | 16.35 | 3.21 Million |
| 25 Apr, 2025 | 15.98 | 16.78 | 15.85 | 16.6 | 6.17 Million |
| 24 Apr, 2025 | 16.17 | 16.35 | 15.81 | 15.88 | 3.45 Million |
| 23 Apr, 2025 | 15.93 | 16.45 | 15.82 | 16.12 | 5.55 Million |
| 22 Apr, 2025 | 15.23 | 15.87 | 15.21 | 15.8 | 6.91 Million |
| 21 Apr, 2025 | 14.66 | 15.35 | 14.56 | 15.31 | 6.6 Million |
| 18 Apr, 2025 | 14.65 | 14.82 | 14.36 | 14.73 | 3.74 Million |
| 17 Apr, 2025 | 14.42 | 15.19 | 14.31 | 14.7 | 5.04 Million |
603226
9795
GRP-UN
DNCVF
8871
CHIC