Jinhua Chunguang Technology Co.,Ltd (603657.SS)

CNY 16.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.97 14.66 13.95 14.56 923.55 Thousand
23 Oct, 2023 14.41 14.41 13.9 13.97 847.17 Thousand
20 Oct, 2023 14.36 14.62 14.28 14.34 549.23 Thousand
19 Oct, 2023 14.45 14.75 14.26 14.42 742.04 Thousand
18 Oct, 2023 14.7 14.84 14.48 14.48 1.09 Million
17 Oct, 2023 14.69 14.82 14.64 14.78 928.34 Thousand
16 Oct, 2023 14.58 14.75 14.4 14.58 1.26 Million
13 Oct, 2023 14.74 14.79 14.44 14.58 1.3 Million
12 Oct, 2023 14.7 15.15 14.65 14.8 1.23 Million
11 Oct, 2023 14.94 15.17 14.71 14.84 1.21 Million