Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.45
(3.91%)
CNY 24.45
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15.12 | 15.12 | 14.3 | 14.43 | 1.04 Million |
| 21 Jun, 2024 | 15.14 | 15.29 | 14.81 | 15.09 | 572.4 Thousand |
| 20 Jun, 2024 | 15.36 | 15.57 | 15.1 | 15.16 | 630.4 Thousand |
| 19 Jun, 2024 | 15.66 | 15.66 | 15.3 | 15.48 | 688.6 Thousand |
| 18 Jun, 2024 | 15.19 | 15.57 | 14.8 | 15.44 | 940.59 Thousand |
| 17 Jun, 2024 | 15.15 | 15.19 | 14.89 | 14.98 | 752.89 Thousand |
| 14 Jun, 2024 | 15.34 | 15.48 | 14.83 | 15.23 | 680.8 Thousand |
| 13 Jun, 2024 | 15.44 | 15.5 | 15.13 | 15.34 | 738.7 Thousand |
| 12 Jun, 2024 | 15.15 | 15.48 | 15.11 | 15.4 | 863.2 Thousand |
| 11 Jun, 2024 | 14.98 | 15.29 | 14.63 | 15.15 | 963.5 Thousand |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB