Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.45
(3.91%)
CNY 24.45
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.11 | 14.21 | 13.5 | 13.5 | 1.14 Million |
| 02 Aug, 2024 | 14.28 | 14.67 | 14.02 | 14.09 | 757.4 Thousand |
| 01 Aug, 2024 | 14.57 | 14.66 | 14.27 | 14.39 | 778.49 Thousand |
| 31 Jul, 2024 | 14.0 | 14.54 | 13.94 | 14.5 | 829 Thousand |
| 30 Jul, 2024 | 13.87 | 14.15 | 13.72 | 13.97 | 402.9 Thousand |
| 29 Jul, 2024 | 14.03 | 14.05 | 13.78 | 13.88 | 389.1 Thousand |
| 26 Jul, 2024 | 13.66 | 14.05 | 13.66 | 14.03 | 645.6 Thousand |
| 25 Jul, 2024 | 13.5 | 13.79 | 13.15 | 13.68 | 771.2 Thousand |
| 24 Jul, 2024 | 13.78 | 13.88 | 13.37 | 13.39 | 815.3 Thousand |
| 23 Jul, 2024 | 14.2 | 14.3 | 13.82 | 13.89 | 584.4 Thousand |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB