Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27.9 | 28.28 | 27.48 | 28.27 | 5.78 Million |
| 08 Mar, 2024 | 27.3 | 27.98 | 27.25 | 27.9 | 4.88 Million |
| 07 Mar, 2024 | 27.87 | 28.57 | 27.42 | 27.42 | 5.81 Million |
| 06 Mar, 2024 | 27.65 | 28.15 | 26.98 | 27.84 | 6.18 Million |
| 05 Mar, 2024 | 28.22 | 28.58 | 27.8 | 27.95 | 6.69 Million |
| 04 Mar, 2024 | 28.28 | 28.91 | 27.8 | 28.7 | 9.13 Million |
| 01 Mar, 2024 | 28.43 | 28.81 | 28.07 | 28.55 | 9.86 Million |
| 29 Feb, 2024 | 25.41 | 28.49 | 25.41 | 28.38 | 13.49 Million |
| 28 Feb, 2024 | 27.81 | 28.28 | 25.98 | 25.99 | 8.5 Million |
| 27 Feb, 2024 | 26.83 | 27.8 | 26.6 | 27.8 | 7.95 Million |
SALME
M0YN
300447
2365
0073
8448