Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.18 | 26.27 | 25.41 | 25.76 | 3.92 Million |
| 09 Apr, 2024 | 25.61 | 26.41 | 25.61 | 26.28 | 3.85 Million |
| 08 Apr, 2024 | 26.51 | 26.69 | 25.6 | 25.61 | 5.49 Million |
| 03 Apr, 2024 | 27.3 | 27.37 | 26.3 | 26.91 | 5.83 Million |
| 02 Apr, 2024 | 26.88 | 27.04 | 26.55 | 26.76 | 4.03 Million |
| 01 Apr, 2024 | 26.27 | 27.08 | 26.27 | 26.86 | 4.05 Million |
| 29 Mar, 2024 | 26.16 | 26.51 | 25.93 | 26.38 | 3.62 Million |
| 28 Mar, 2024 | 25.77 | 26.79 | 25.77 | 26.3 | 4.91 Million |
| 27 Mar, 2024 | 26.89 | 26.89 | 25.66 | 25.75 | 5.95 Million |
| 26 Mar, 2024 | 27.1 | 27.48 | 26.48 | 26.89 | 6.38 Million |
SALME
M0YN
300447
2365
0073
8448