Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 28.99 | 29.4 | 28.43 | 29.37 | 10.52 Million |
| 23 Apr, 2024 | 28.73 | 29.48 | 28.5 | 28.92 | 12.06 Million |
| 22 Apr, 2024 | 26.94 | 29.2 | 26.62 | 28.91 | 20.47 Million |
| 19 Apr, 2024 | 25.97 | 28.69 | 25.76 | 27.46 | 18.04 Million |
| 18 Apr, 2024 | 25.48 | 26.5 | 25.0 | 26.08 | 7.09 Million |
| 17 Apr, 2024 | 24.68 | 25.56 | 24.46 | 25.55 | 4.59 Million |
| 16 Apr, 2024 | 25.12 | 25.45 | 24.23 | 24.4 | 5.29 Million |
| 15 Apr, 2024 | 25.4 | 25.8 | 24.63 | 25.4 | 5.41 Million |
| 12 Apr, 2024 | 25.67 | 25.97 | 25.36 | 25.41 | 3.46 Million |
| 11 Apr, 2024 | 25.7 | 26.14 | 25.52 | 25.73 | 3.15 Million |
SALME
M0YN
300447
2365
0073
8448