Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.85 | 24.15 | 21.8 | 22.81 | 5.29 Million |
| 01 Feb, 2024 | 23.44 | 24.36 | 23.36 | 23.85 | 4.55 Million |
| 31 Jan, 2024 | 24.94 | 25.07 | 23.89 | 23.9 | 4.52 Million |
| 30 Jan, 2024 | 25.57 | 25.95 | 24.7 | 24.98 | 5.65 Million |
| 29 Jan, 2024 | 26.4 | 26.78 | 25.8 | 25.94 | 4.16 Million |
| 26 Jan, 2024 | 27.53 | 27.53 | 26.46 | 26.5 | 7.04 Million |
| 25 Jan, 2024 | 27.11 | 27.7 | 26.8 | 27.57 | 4.82 Million |
| 24 Jan, 2024 | 27.52 | 27.52 | 26.02 | 26.97 | 4.18 Million |
| 23 Jan, 2024 | 26.27 | 27.24 | 26.19 | 27.11 | 4.58 Million |
| 22 Jan, 2024 | 28.2 | 28.45 | 26.06 | 26.34 | 4.85 Million |
SALME
M0YN
300447
2365
0073
8448