Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.5 | 9.51 | 9.39 | 9.42 | 2.9 Million |
| 19 Sep, 2023 | 9.45 | 9.57 | 9.42 | 9.51 | 4.49 Million |
| 18 Sep, 2023 | 9.53 | 9.59 | 9.41 | 9.47 | 4.82 Million |
| 15 Sep, 2023 | 9.39 | 9.61 | 9.39 | 9.53 | 4.59 Million |
| 14 Sep, 2023 | 9.44 | 9.49 | 9.39 | 9.45 | 3 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER