Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.06
(2.41%)
CNY 8.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.19 | 9.25 | 8.99 | 9.01 | 8.02 Million |
| 17 Oct, 2023 | 9.32 | 9.36 | 9.13 | 9.23 | 8.82 Million |
| 16 Oct, 2023 | 9.35 | 9.46 | 9.18 | 9.36 | 14.06 Million |
| 13 Oct, 2023 | 9.29 | 9.42 | 9.25 | 9.35 | 9.37 Million |
| 12 Oct, 2023 | 9.25 | 9.44 | 9.2 | 9.36 | 12.27 Million |
| 11 Oct, 2023 | 9.16 | 9.27 | 8.99 | 9.25 | 10.47 Million |
| 10 Oct, 2023 | 8.88 | 9.09 | 8.83 | 9.06 | 8.14 Million |
| 09 Oct, 2023 | 8.83 | 8.98 | 8.78 | 8.88 | 7.73 Million |
| 28 Sep, 2023 | 8.65 | 8.81 | 8.6 | 8.78 | 5.37 Million |
| 27 Sep, 2023 | 8.67 | 8.73 | 8.58 | 8.62 | 3.85 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522