Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.02 | 10.08 | 9.51 | 9.58 | 17.96 Million |
| 04 Dec, 2023 | 10.46 | 10.48 | 9.97 | 10.01 | 26.47 Million |
| 01 Dec, 2023 | 10.42 | 10.61 | 10.21 | 10.48 | 25.26 Million |
| 30 Nov, 2023 | 9.97 | 10.95 | 9.97 | 10.55 | 45.43 Million |
| 29 Nov, 2023 | 10.0 | 10.14 | 9.9 | 9.96 | 7.49 Million |
| 28 Nov, 2023 | 9.68 | 10.16 | 9.68 | 9.96 | 10.11 Million |
| 27 Nov, 2023 | 9.65 | 9.85 | 9.61 | 9.74 | 6.11 Million |
| 24 Nov, 2023 | 9.9 | 9.94 | 9.58 | 9.62 | 6.69 Million |
| 23 Nov, 2023 | 9.63 | 9.9 | 9.58 | 9.88 | 8.88 Million |
| 22 Nov, 2023 | 9.8 | 9.9 | 9.63 | 9.64 | 8.66 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522