Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.66 | 10.14 | 9.66 | 9.95 | 80.46 Million |
| 05 Mar, 2025 | 9.68 | 9.91 | 9.48 | 9.64 | 70.02 Million |
| 04 Mar, 2025 | 9.44 | 9.9 | 9.44 | 9.68 | 128.87 Million |
| 03 Mar, 2025 | 10.2 | 11.09 | 9.52 | 9.95 | 128.87 Million |
| 28 Feb, 2025 | 10.43 | 11.28 | 10.16 | 10.58 | 156.64 Million |
| 27 Feb, 2025 | 10.96 | 11.57 | 10.06 | 10.26 | 187.33 Million |
| 26 Feb, 2025 | 10.08 | 10.52 | 10.03 | 10.52 | 43.39 Million |
| 25 Feb, 2025 | 8.69 | 9.56 | 8.6 | 9.56 | 61.65 Million |
| 24 Feb, 2025 | 8.63 | 8.8 | 8.53 | 8.69 | 28.79 Million |
| 21 Feb, 2025 | 8.9 | 8.95 | 8.73 | 8.84 | 29.31 Million |
SUWN
1271
GOOGL
7013
DLPN
0040