Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 8.11
(3.58%)
CNY 8.11
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.67 | 8.67 | 8.12 | 8.25 | 22.79 Million |
| 04 Dec, 2023 | 8.08 | 8.88 | 7.99 | 8.52 | 33.02 Million |
| 01 Dec, 2023 | 8.02 | 8.17 | 7.87 | 8.14 | 10.94 Million |
| 30 Nov, 2023 | 8.25 | 8.25 | 7.89 | 8.0 | 16.49 Million |
| 29 Nov, 2023 | 8.25 | 8.36 | 8.14 | 8.26 | 20.91 Million |
| 28 Nov, 2023 | 8.09 | 8.64 | 8.09 | 8.35 | 39.89 Million |
| 27 Nov, 2023 | 7.68 | 8.31 | 7.67 | 8.19 | 37.27 Million |
| 24 Nov, 2023 | 7.86 | 7.87 | 7.64 | 7.67 | 9.07 Million |
| 23 Nov, 2023 | 7.66 | 7.97 | 7.66 | 7.87 | 11.93 Million |
| 22 Nov, 2023 | 7.79 | 7.87 | 7.68 | 7.69 | 11.22 Million |
SUWN
1271
GOOGL
7013
DLPN
0040