Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)

CNY 7.41

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.01 10.3 9.71 10.27 69.41 Million
06 Nov, 2024 10.25 10.57 9.92 10.01 77.86 Million
05 Nov, 2024 9.81 10.32 9.78 10.22 81.74 Million
04 Nov, 2024 9.81 10.38 9.81 9.81 85.7 Million
01 Nov, 2024 11.48 11.48 10.9 10.9 52.38 Million
31 Oct, 2024 12.2 12.67 11.52 12.11 181.73 Million
30 Oct, 2024 10.63 11.52 10.51 11.52 160.8 Million
29 Oct, 2024 9.47 10.47 9.43 10.47 110.46 Million
28 Oct, 2024 9.31 9.54 9.1 9.52 88.01 Million
25 Oct, 2024 9.26 9.89 9.26 9.54 93.86 Million