Kunshan Kersen Science & Technology Co.,Ltd. (603626.SS)
CNY 7.41
(0.68%)
CNY 7.41
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.88 | 9.15 | 8.67 | 8.97 | 25.16 Million |
| 17 Dec, 2024 | 9.25 | 9.31 | 8.84 | 8.88 | 37.92 Million |
| 16 Dec, 2024 | 9.55 | 9.72 | 9.28 | 9.34 | 43.99 Million |
| 13 Dec, 2024 | 10.26 | 10.27 | 9.8 | 9.81 | 74.11 Million |
| 12 Dec, 2024 | 9.58 | 10.55 | 9.35 | 10.34 | 111.16 Million |
| 11 Dec, 2024 | 9.5 | 9.64 | 9.31 | 9.59 | 48.71 Million |
| 10 Dec, 2024 | 9.25 | 9.68 | 9.18 | 9.51 | 63.36 Million |
| 09 Dec, 2024 | 9.18 | 9.23 | 8.98 | 9.05 | 24.88 Million |
| 06 Dec, 2024 | 9.1 | 9.23 | 9.01 | 9.16 | 24.44 Million |
| 05 Dec, 2024 | 9.06 | 9.16 | 8.95 | 9.14 | 21.5 Million |
SUWN
1271
GOOGL
7013
DLPN
0040