Keeson Technology Corporation Limited (603610.SS)
CNY 10.27
(1.68%)
CNY 10.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.34 | 10.34 | 10.15 | 10.18 | 3.28 Million |
| 04 Mar, 2024 | 10.5 | 10.57 | 10.2 | 10.43 | 3.93 Million |
| 01 Mar, 2024 | 10.46 | 10.57 | 10.33 | 10.49 | 4.09 Million |
| 29 Feb, 2024 | 10.08 | 10.46 | 10.03 | 10.43 | 5.49 Million |
| 28 Feb, 2024 | 10.99 | 11.18 | 10.1 | 10.12 | 7.94 Million |
| 27 Feb, 2024 | 10.71 | 11.02 | 10.61 | 11.01 | 4.63 Million |
| 26 Feb, 2024 | 10.65 | 11.06 | 10.52 | 10.77 | 6.25 Million |
| 23 Feb, 2024 | 10.38 | 10.64 | 10.31 | 10.6 | 5.52 Million |
| 22 Feb, 2024 | 10.18 | 10.41 | 10.11 | 10.4 | 6.12 Million |
| 21 Feb, 2024 | 10.11 | 10.58 | 10.02 | 10.28 | 6.85 Million |
036420
BATRA
SKYLMILAR
PEARLPOLY
ECDD
VRM