Keeson Technology Corporation Limited (603610.SS)
CNY 10.1
(1.2%)
CNY 10.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.93 | 10.18 | 9.91 | 10.1 | 3.76 Million |
| 15 Apr, 2025 | 10.06 | 10.18 | 9.98 | 10.15 | 3.2 Million |
| 14 Apr, 2025 | 9.96 | 10.18 | 9.96 | 10.1 | 2.51 Million |
| 11 Apr, 2025 | 9.79 | 10.23 | 9.68 | 9.88 | 5.54 Million |
| 10 Apr, 2025 | 9.76 | 10.08 | 9.76 | 9.9 | 8.07 Million |
| 09 Apr, 2025 | 9.1 | 9.48 | 8.48 | 9.41 | 8.99 Million |
| 08 Apr, 2025 | 9.43 | 9.9 | 9.19 | 9.19 | 10.68 Million |
| 07 Apr, 2025 | 10.21 | 10.5 | 10.21 | 10.21 | 2.3 Million |
| 03 Apr, 2025 | 11.64 | 11.83 | 11.22 | 11.34 | 7.88 Million |
| 02 Apr, 2025 | 11.78 | 12.05 | 11.78 | 11.85 | 3.61 Million |
036420
BATRA
SKYLMILAR
PEARLPOLY
ECDD
VRM