Keeson Technology Corporation Limited (603610.SS)
CNY 10.27
(1.68%)
CNY 10.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.74 | 9.83 | 9.5 | 9.52 | 1.95 Million |
| 05 Jul, 2024 | 9.57 | 9.84 | 9.51 | 9.79 | 2.38 Million |
| 04 Jul, 2024 | 9.82 | 9.88 | 9.58 | 9.62 | 2.66 Million |
| 03 Jul, 2024 | 9.94 | 9.99 | 9.8 | 9.86 | 1.89 Million |
| 02 Jul, 2024 | 10.18 | 10.19 | 9.91 | 9.99 | 3.03 Million |
| 01 Jul, 2024 | 9.88 | 10.02 | 9.81 | 9.98 | 2.42 Million |
| 28 Jun, 2024 | 9.83 | 10.01 | 9.81 | 9.88 | 2.08 Million |
| 27 Jun, 2024 | 10.13 | 10.18 | 9.81 | 9.86 | 2.56 Million |
| 26 Jun, 2024 | 9.86 | 10.2 | 9.79 | 10.12 | 2.37 Million |
| 25 Jun, 2024 | 9.76 | 9.97 | 9.76 | 9.88 | 2.65 Million |
036420
BATRA
SKYLMILAR
PEARLPOLY
ECDD
VRM