Keeson Technology Corporation Limited (603610.SS)
CNY 10.27
(1.68%)
CNY 10.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.2 | 9.33 | 8.99 | 9.29 | 3.63 Million |
| 11 Oct, 2024 | 9.39 | 9.49 | 9.09 | 9.2 | 3.55 Million |
| 10 Oct, 2024 | 9.45 | 9.67 | 9.34 | 9.48 | 6.22 Million |
| 09 Oct, 2024 | 10.25 | 10.25 | 9.34 | 9.36 | 8.96 Million |
| 08 Oct, 2024 | 10.9 | 10.91 | 9.98 | 10.3 | 13.36 Million |
| 30 Sep, 2024 | 9.42 | 10.06 | 9.12 | 9.94 | 13.24 Million |
| 27 Sep, 2024 | 8.91 | 9.2 | 8.9 | 9.19 | 3.33 Million |
| 26 Sep, 2024 | 8.28 | 8.81 | 8.28 | 8.8 | 5.23 Million |
| 25 Sep, 2024 | 8.26 | 8.52 | 8.22 | 8.34 | 5.08 Million |
| 24 Sep, 2024 | 7.89 | 8.21 | 7.89 | 8.15 | 3.93 Million |
036420
BATRA
SKYLMILAR
PEARLPOLY
ECDD
VRM