Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.25
(-9.97%)
CNY 16.25
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.85 | 16.95 | 15.8 | 15.81 | 4.97 Million |
| 02 Jan, 2025 | 17.02 | 17.48 | 16.66 | 16.84 | 4.74 Million |
| 31 Dec, 2024 | 17.98 | 18.03 | 17.06 | 17.09 | 4.41 Million |
| 30 Dec, 2024 | 17.9 | 18.36 | 17.5 | 17.98 | 4.62 Million |
| 27 Dec, 2024 | 17.8 | 19.41 | 17.58 | 18.24 | 7.52 Million |
| 26 Dec, 2024 | 17.17 | 18.25 | 17.03 | 17.76 | 4 Million |
| 25 Dec, 2024 | 17.54 | 17.67 | 16.96 | 17.22 | 3.82 Million |
| 24 Dec, 2024 | 17.55 | 18.05 | 17.21 | 17.57 | 5.18 Million |
| 23 Dec, 2024 | 19.04 | 19.18 | 17.41 | 17.44 | 8.68 Million |
| 20 Dec, 2024 | 18.96 | 19.38 | 18.83 | 19.03 | 5.45 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT