Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 25.56
(1.43%)
CNY 25.56
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 28.18 | 28.56 | 26.0 | 27.0 | 1.94 Million |
| 01 Feb, 2024 | 28.21 | 28.66 | 27.62 | 27.98 | 1.8 Million |
| 31 Jan, 2024 | 29.33 | 29.88 | 28.38 | 28.48 | 1.68 Million |
| 30 Jan, 2024 | 30.5 | 30.64 | 29.54 | 29.58 | 1.17 Million |
| 29 Jan, 2024 | 31.3 | 32.1 | 30.51 | 30.59 | 1.24 Million |
| 26 Jan, 2024 | 31.49 | 32.55 | 31.37 | 31.55 | 1.68 Million |
| 25 Jan, 2024 | 31.16 | 31.67 | 30.53 | 31.53 | 1.33 Million |
| 24 Jan, 2024 | 30.88 | 31.1 | 29.8 | 30.74 | 1.28 Million |
| 23 Jan, 2024 | 30.29 | 30.99 | 30.07 | 30.69 | 1.55 Million |
| 22 Jan, 2024 | 32.71 | 33.07 | 30.6 | 30.68 | 1.34 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF