Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 28.77
(-3.84%)
CNY 28.77
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31.51 | 31.54 | 30.51 | 30.66 | 853.27 Thousand |
| 03 Apr, 2024 | 31.33 | 31.5 | 31.05 | 31.45 | 583.1 Thousand |
| 02 Apr, 2024 | 31.52 | 31.63 | 31.06 | 31.24 | 772.05 Thousand |
| 01 Apr, 2024 | 31.48 | 31.76 | 31.32 | 31.58 | 1.03 Million |
| 29 Mar, 2024 | 30.53 | 31.3 | 30.41 | 31.3 | 811.48 Thousand |
| 28 Mar, 2024 | 30.09 | 30.91 | 30.09 | 30.59 | 869.6 Thousand |
| 27 Mar, 2024 | 30.78 | 31.16 | 30.24 | 30.53 | 985.74 Thousand |
| 26 Mar, 2024 | 30.53 | 30.67 | 30.07 | 30.43 | 1.07 Million |
| 25 Mar, 2024 | 31.14 | 31.83 | 30.67 | 30.67 | 1.26 Million |
| 22 Mar, 2024 | 31.88 | 32.0 | 30.88 | 31.42 | 1.26 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF