Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)

CNY 28.77

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.75 29.75 28.22 28.55 1.44 Million
22 May, 2024 29.85 29.9 29.5 29.7 564.6 Thousand
21 May, 2024 30.03 30.15 29.58 29.64 910.8 Thousand
20 May, 2024 30.45 30.75 29.91 30.15 1.13 Million
17 May, 2024 30.25 30.94 30.13 30.57 1.07 Million
16 May, 2024 30.43 30.45 30.09 30.17 775.2 Thousand
15 May, 2024 30.65 30.69 30.2 30.28 812.2 Thousand
14 May, 2024 30.8 31.3 30.66 30.73 1.08 Million
13 May, 2024 31.51 31.59 30.74 30.82 1.32 Million
10 May, 2024 31.88 32.1 31.65 31.72 1.17 Million