Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 19.31 | 19.56 | 19.28 | 19.39 | 5.19 Million |
| 25 Feb, 2025 | 19.21 | 19.8 | 19.08 | 19.37 | 6.86 Million |
| 24 Feb, 2025 | 19.22 | 19.46 | 19.22 | 19.28 | 5.99 Million |
| 21 Feb, 2025 | 19.2 | 19.33 | 19.14 | 19.29 | 4.18 Million |
| 20 Feb, 2025 | 19.48 | 19.55 | 19.15 | 19.21 | 5.38 Million |
| 19 Feb, 2025 | 19.32 | 19.55 | 19.32 | 19.54 | 3.03 Million |
| 18 Feb, 2025 | 19.51 | 19.72 | 19.33 | 19.42 | 3.87 Million |
| 17 Feb, 2025 | 19.8 | 19.81 | 19.4 | 19.5 | 6.3 Million |
| 14 Feb, 2025 | 19.72 | 19.9 | 19.7 | 19.8 | 3.71 Million |
| 13 Feb, 2025 | 20.18 | 20.25 | 19.7 | 19.72 | 6.88 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN