Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 20.61 | 20.71 | 20.37 | 20.65 | 3.26 Million |
| 20 Jan, 2025 | 20.28 | 20.58 | 20.26 | 20.48 | 3.88 Million |
| 17 Jan, 2025 | 19.84 | 20.34 | 19.79 | 20.2 | 3.64 Million |
| 16 Jan, 2025 | 19.88 | 20.33 | 19.72 | 19.8 | 5.42 Million |
| 15 Jan, 2025 | 19.73 | 19.95 | 19.47 | 19.87 | 5.18 Million |
| 14 Jan, 2025 | 19.59 | 19.99 | 19.31 | 19.87 | 5.48 Million |
| 13 Jan, 2025 | 19.55 | 19.84 | 19.42 | 19.6 | 4.28 Million |
| 10 Jan, 2025 | 19.63 | 19.93 | 19.57 | 19.66 | 3.17 Million |
| 09 Jan, 2025 | 19.69 | 19.85 | 19.46 | 19.64 | 4.07 Million |
| 08 Jan, 2025 | 19.74 | 19.84 | 19.29 | 19.68 | 4.63 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN