Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 21.31
(0.0%)
CNY 21.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 18.15 | 18.57 | 18.14 | 18.35 | 3.84 Million |
| 03 Sep, 2024 | 18.13 | 18.32 | 17.95 | 18.24 | 3.84 Million |
| 02 Sep, 2024 | 18.28 | 18.28 | 17.91 | 18.1 | 4.05 Million |
| 01 Sep, 2024 | 18.28 | 18.28 | 17.91 | 18.1 | 4.05 Million |
| 30 Aug, 2024 | 18.15 | 18.64 | 17.96 | 18.28 | 6.11 Million |
| 29 Aug, 2024 | 17.75 | 18.2 | 17.63 | 18.15 | 6.11 Million |
| 28 Aug, 2024 | 18.09 | 18.22 | 17.79 | 17.81 | 3.17 Million |
| 27 Aug, 2024 | 18.05 | 18.1 | 17.82 | 18.08 | 3.04 Million |
| 26 Aug, 2024 | 18.31 | 18.44 | 17.92 | 18.07 | 3.72 Million |
| 25 Aug, 2024 | 18.31 | 18.44 | 17.92 | 18.07 | 3.72 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN