Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.53 | 15.81 | 15.28 | 15.55 | 3.43 Million |
| 31 Jan, 2024 | 15.74 | 15.93 | 15.47 | 15.52 | 2.9 Million |
| 30 Jan, 2024 | 15.94 | 16.12 | 15.74 | 15.74 | 3 Million |
| 29 Jan, 2024 | 16.53 | 16.72 | 15.88 | 15.99 | 6.23 Million |
| 26 Jan, 2024 | 16.76 | 16.95 | 16.46 | 16.7 | 3.97 Million |
| 25 Jan, 2024 | 16.73 | 16.85 | 16.57 | 16.84 | 3.28 Million |
| 24 Jan, 2024 | 16.83 | 16.95 | 16.42 | 16.72 | 3.92 Million |
| 23 Jan, 2024 | 16.78 | 16.94 | 16.27 | 16.85 | 3.42 Million |
| 22 Jan, 2024 | 17.01 | 17.23 | 16.46 | 16.8 | 4.99 Million |
| 19 Jan, 2024 | 16.94 | 17.15 | 16.85 | 17.12 | 3.45 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN