Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 19.48
(1.99%)
CNY 19.48
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16.34 | 16.57 | 16.26 | 16.54 | 3.89 Million |
| 02 Jan, 2024 | 16.02 | 16.45 | 15.96 | 16.37 | 5.1 Million |
| 29 Dec, 2023 | 16.38 | 16.38 | 15.66 | 16.0 | 7.57 Million |
| 28 Dec, 2023 | 16.37 | 16.63 | 16.25 | 16.32 | 5.47 Million |
| 27 Dec, 2023 | 16.4 | 16.47 | 16.26 | 16.32 | 2.3 Million |
| 26 Dec, 2023 | 16.38 | 16.55 | 16.29 | 16.47 | 1.56 Million |
| 25 Dec, 2023 | 16.6 | 16.62 | 16.38 | 16.38 | 2.59 Million |
| 22 Dec, 2023 | 16.52 | 16.6 | 16.13 | 16.57 | 3.37 Million |
| 21 Dec, 2023 | 16.5 | 16.58 | 16.18 | 16.45 | 3.84 Million |
| 20 Dec, 2023 | 16.79 | 16.9 | 16.61 | 16.64 | 1.71 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN