Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS)
CNY 21.31
(0.0%)
CNY 21.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.58 | 17.7 | 17.47 | 17.47 | 1.56 Million |
| 19 Sep, 2023 | 17.3 | 17.73 | 17.25 | 17.67 | 3.99 Million |
| 18 Sep, 2023 | 17.15 | 17.4 | 17.15 | 17.34 | 2.67 Million |
| 15 Sep, 2023 | 17.64 | 17.66 | 17.18 | 17.19 | 3.2 Million |
| 14 Sep, 2023 | 17.55 | 17.73 | 17.53 | 17.62 | 2.29 Million |
600864
600868
JPSWY
BIGBLOC
BGN
CRESSAN