Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 337.25 Thousand |
| 30 Oct, 2023 | 7.95 | 8.34 | 7.93 | 8.34 | 1.48 Million |
| 27 Oct, 2023 | 7.82 | 8.14 | 7.77 | 7.94 | 2.38 Million |
| 26 Oct, 2023 | 7.81 | 8.05 | 7.75 | 7.92 | 3.1 Million |
| 25 Oct, 2023 | 7.4 | 7.75 | 7.4 | 7.75 | 2.4 Million |
| 24 Oct, 2023 | 7.39 | 7.48 | 7.22 | 7.38 | 894.6 Thousand |
| 23 Oct, 2023 | 7.32 | 7.47 | 7.26 | 7.26 | 1.33 Million |
| 20 Oct, 2023 | 7.57 | 7.6 | 7.33 | 7.4 | 1.91 Million |
| 19 Oct, 2023 | 7.46 | 7.67 | 7.31 | 7.58 | 3.51 Million |
| 18 Oct, 2023 | 7.89 | 8.3 | 7.67 | 7.69 | 3.8 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52